5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.55 | 3.55 | 3.44 | 3.53 | 8795.00 |
| 11 Jul, 2025 | 3.41 | 3.63 | 3.41 | 3.55 | 11.09 Thousand |
| 10 Jul, 2025 | 3.7 | 3.7 | 3.41 | 3.45 | 16.45 Thousand |
| 09 Jul, 2025 | 3.61 | 3.75 | 3.53 | 3.68 | 8153.00 |
| 08 Jul, 2025 | 3.7 | 3.7 | 3.42 | 3.5 | 11.7 Thousand |
| 07 Jul, 2025 | 3.73 | 3.8 | 3.6 | 3.69 | 14.29 Thousand |
| 03 Jul, 2025 | 3.5 | 3.74 | 3.45 | 3.68 | 6822.00 |
| 02 Jul, 2025 | 3.6 | 3.6 | 3.45 | 3.5 | 9500.00 |
| 01 Jul, 2025 | 3.55 | 3.56 | 3.51 | 3.55 | 7800.00 |
| 30 Jun, 2025 | 3.7 | 3.7 | 3.41 | 3.52 | 35.7 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS