5E Advanced Materials Inc. (FEAM)
USD 4.64
(6.47%)
USD 4.64
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.15 | 4.18 | 4.04 | 4.04 | 944.00 |
| 11 Jun, 2025 | 4.3 | 4.3 | 4.06 | 4.06 | 580.00 |
| 10 Jun, 2025 | 4.06 | 4.29 | 4.06 | 4.29 | 539.00 |
| 09 Jun, 2025 | 4.35 | 4.35 | 4.21 | 4.21 | 140.00 |
| 06 Jun, 2025 | 4.23 | 4.3 | 4.06 | 4.3 | 7410.00 |
| 05 Jun, 2025 | 4.13 | 4.35 | 4.08 | 4.35 | 6620.00 |
| 04 Jun, 2025 | 4.28 | 4.3 | 4.04 | 4.13 | 11.02 Thousand |
| 03 Jun, 2025 | 4.25 | 4.4 | 4.24 | 4.4 | 2800.00 |
| 02 Jun, 2025 | 4.4 | 4.41 | 4.02 | 4.33 | 8100.00 |
| 30 May, 2025 | 4.41 | 4.44 | 4.38 | 4.4 | 900.00 |
6770
SGAMF
EMBYF
2221
TYTMF
3608