5E Advanced Materials Inc (FEAM)
USD 3.2
(1.91%)
USD 3.2
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 3.14 | 3.33 | 3.05 | 3.2 | 19.77 Thousand |
| 01 Aug, 2025 | 3.41 | 3.49 | 3.0 | 3.05 | 77.98 Thousand |
| 31 Jul, 2025 | 3.8 | 3.95 | 3.57 | 3.64 | 57.11 Thousand |
| 30 Jul, 2025 | 4.15 | 4.35 | 3.55 | 3.81 | 80.56 Thousand |
| 29 Jul, 2025 | 4.11 | 4.13 | 4.0 | 4.01 | 9704.00 |
| 28 Jul, 2025 | 4.25 | 4.3 | 4.0 | 4.11 | 12.82 Thousand |
| 25 Jul, 2025 | 4.8 | 4.81 | 3.81 | 4.22 | 62.86 Thousand |
| 24 Jul, 2025 | 3.82 | 5.15 | 3.82 | 4.74 | 166.24 Thousand |
| 23 Jul, 2025 | 3.87 | 3.87 | 3.71 | 3.75 | 8639.00 |
| 22 Jul, 2025 | 3.84 | 3.89 | 3.78 | 3.87 | 14.71 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS