5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.2 | 4.26 | 3.86 | 3.99 | 125.44 Thousand |
| 03 Nov, 2025 | 4.63 | 4.85 | 4.0 | 4.31 | 147.59 Thousand |
| 31 Oct, 2025 | 4.93 | 5.01 | 4.51 | 4.75 | 101.34 Thousand |
| 30 Oct, 2025 | 4.9 | 5.06 | 4.71 | 4.96 | 78.57 Thousand |
| 29 Oct, 2025 | 5.06 | 5.36 | 4.9 | 4.91 | 105.09 Thousand |
| 28 Oct, 2025 | 5.19 | 5.3 | 4.82 | 5.02 | 132.55 Thousand |
| 27 Oct, 2025 | 6.03 | 6.03 | 4.8 | 5.23 | 231.14 Thousand |
| 24 Oct, 2025 | 5.52 | 6.07 | 5.26 | 6.03 | 86.3 Thousand |
| 23 Oct, 2025 | 5.31 | 5.61 | 5.12 | 5.54 | 97.56 Thousand |
| 22 Oct, 2025 | 5.64 | 5.67 | 4.49 | 5.21 | 381.46 Thousand |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS