5E Advanced Materials Inc. (FEAM)
USD 4.64
(6.47%)
USD 4.64
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.05 | 4.26 | 3.91 | 4.24 | 8600.00 |
| 14 May, 2025 | 4.4 | 4.4 | 4.0 | 4.31 | 12.4 Thousand |
| 13 May, 2025 | 4.44 | 4.45 | 4.27 | 4.4 | 18.5 Thousand |
| 12 May, 2025 | 4.2 | 4.45 | 4.15 | 4.33 | 14.83 Thousand |
| 09 May, 2025 | 4.59 | 4.69 | 4.24 | 4.42 | 25.2 Thousand |
| 08 May, 2025 | 5.0 | 5.0 | 4.24 | 4.41 | 42.6 Thousand |
| 07 May, 2025 | 4.3 | 5.3 | 4.3 | 5.06 | 84.11 Thousand |
| 06 May, 2025 | 4.85 | 4.9 | 4.54 | 4.6 | 15.11 Thousand |
| 05 May, 2025 | 4.79 | 5.02 | 4.53 | 4.85 | 14.13 Thousand |
| 02 May, 2025 | 4.6 | 4.64 | 4.34 | 4.64 | 1802.00 |
6770
SGAMF
EMBYF
2221
TYTMF
3608