5E Advanced Materials Inc. (FEAM)
USD 4.31
(3.86%)
USD 4.31
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.96 | 5.89 | 3.91 | 3.91 | 749.3 Thousand |
| 17 Mar, 2025 | 3.55 | 3.86 | 3.54 | 3.71 | 17.03 Thousand |
| 14 Mar, 2025 | 3.27 | 3.5 | 3.15 | 3.34 | 14.45 Thousand |
| 13 Mar, 2025 | 3.32 | 3.32 | 3.05 | 3.15 | 4700.00 |
| 12 Mar, 2025 | 3.53 | 3.74 | 2.82 | 3.17 | 63.72 Thousand |
| 11 Mar, 2025 | 3.5 | 3.5 | 3.05 | 3.13 | 9900.00 |
| 10 Mar, 2025 | 3.9 | 3.9 | 3.5 | 3.61 | 17.7 Thousand |
| 07 Mar, 2025 | 4.49 | 4.66 | 3.04 | 3.78 | 66.9 Thousand |
| 06 Mar, 2025 | 4.01 | 4.6 | 4.01 | 4.24 | 14.84 Thousand |
| 05 Mar, 2025 | 4.05 | 4.49 | 3.72 | 4.26 | 21.8 Thousand |
6770
SGAMF
EMBYF
2221
TYTMF
3608