5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 25.7 | 29.49 | 25.2 | 27.43 | 13.71 Thousand |
| 18 Apr, 2022 | 25.5 | 25.75 | 24.13 | 25.5 | 3699.00 |
| 14 Apr, 2022 | 24.01 | 26.25 | 23.63 | 25.0 | 2502.00 |
| 13 Apr, 2022 | 25.0 | 26.35 | 24.09 | 24.75 | 8847.00 |
| 12 Apr, 2022 | 26.6 | 26.6 | 24.0 | 25.74 | 12.37 Thousand |
| 11 Apr, 2022 | 22.0 | 26.66 | 22.0 | 26.66 | 6301.00 |
| 08 Apr, 2022 | 20.25 | 21.53 | 20.25 | 21.5 | 1961.00 |
| 07 Apr, 2022 | 20.96 | 21.07 | 19.53 | 20.25 | 997.00 |
| 06 Apr, 2022 | 19.0 | 19.15 | 18.9 | 19.15 | 261.00 |
| 05 Apr, 2022 | 18.75 | 19.0 | 18.75 | 18.8 | 79.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS