5E Advanced Materials Inc (FEAM)
USD 3.98
(5.01%)
USD 3.98
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 26.07 | 26.96 | 25.44 | 26.4 | 4101.00 |
| 02 May, 2022 | 25.5 | 26.75 | 25.09 | 26.5 | 8504.00 |
| 29 Apr, 2022 | 25.89 | 26.53 | 25.27 | 25.54 | 6468.00 |
| 28 Apr, 2022 | 25.0 | 26.0 | 24.54 | 25.72 | 6468.00 |
| 27 Apr, 2022 | 25.7 | 25.79 | 24.15 | 24.95 | 4676.00 |
| 26 Apr, 2022 | 25.84 | 26.8 | 25.27 | 25.8 | 6191.00 |
| 25 Apr, 2022 | 26.05 | 26.6 | 25.24 | 25.85 | 6731.00 |
| 22 Apr, 2022 | 27.0 | 27.0 | 24.17 | 25.95 | 5900.00 |
| 21 Apr, 2022 | 28.0 | 28.0 | 26.5 | 27.72 | 10.72 Thousand |
| 20 Apr, 2022 | 26.9 | 29.0 | 26.51 | 27.96 | 8917.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS