5E Advanced Materials Inc (FEAM)

USD 3.98

(5.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 25.0 25.5 24.16 25.41 11.75 Thousand
31 May, 2022 25.7 25.7 24.09 24.7 13.03 Thousand
27 May, 2022 25.28 26.49 24.98 25.69 7270.00
26 May, 2022 24.75 25.96 23.75 25.87 5366.00
25 May, 2022 24.59 25.0 24.14 24.68 4885.00
24 May, 2022 23.86 25.1 23.3 24.85 7126.00
23 May, 2022 23.87 23.95 22.9 23.4 4129.00
20 May, 2022 23.47 24.0 23.05 23.41 6353.00
19 May, 2022 21.78 23.6 21.78 23.01 7353.00
18 May, 2022 23.26 23.99 21.34 21.58 8262.00