5E Advanced Materials Inc (FEAM)

USD 3.57

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 28.6 34.88 28.6 30.36 312.00
21 Mar, 2022 26.19 27.25 26.0 27.25 76.00
18 Mar, 2022 29.0 31.39 22.51 26.0 660.00
17 Mar, 2022 27.03 29.3 27.03 29.3 48.00
16 Mar, 2022 49.5 49.5 27.64 28.97 265.00
15 Mar, 2022 30.0 43.45 30.0 33.01 92.00