5E Advanced Materials Inc (FEAM)

USD 3.98

(5.01%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 12.44 12.64 11.5 12.18 10.09 Thousand
29 Jun, 2022 13.0 13.0 11.73 12.19 11 Thousand
28 Jun, 2022 13.95 14.13 13.05 13.08 9474.00
27 Jun, 2022 15.25 15.36 13.94 13.98 12.48 Thousand
24 Jun, 2022 15.71 16.46 15.5 15.51 161.43 Thousand
23 Jun, 2022 16.0 16.74 15.11 15.7 20.43 Thousand
22 Jun, 2022 18.5 18.8 16.4 17.16 30.5 Thousand
21 Jun, 2022 19.62 20.06 18.61 19.02 28.34 Thousand
17 Jun, 2022 21.48 21.7 20.46 20.96 96.89 Thousand
16 Jun, 2022 19.12 21.83 19.12 21.78 29.19 Thousand