5E Advanced Materials Inc (FEAM)

USD 3.98

(5.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 16.23 16.56 15.6 16.28 3923.00
28 Jul, 2022 16.83 17.06 15.99 16.52 3016.00
27 Jul, 2022 15.92 17.16 15.19 16.99 6557.00
26 Jul, 2022 16.4 16.82 15.96 16.02 5042.00
25 Jul, 2022 15.39 16.01 15.12 15.55 3371.00
22 Jul, 2022 16.16 16.4 15.0 15.27 3957.00
21 Jul, 2022 15.26 15.91 15.26 15.87 3050.00
20 Jul, 2022 14.5 15.37 14.31 15.28 4177.00
19 Jul, 2022 15.73 15.75 14.58 14.66 4091.00
18 Jul, 2022 15.16 15.92 15.08 15.34 4970.00