5E Advanced Materials Inc (FEAM)
USD 3.77
(6.38%)
USD 3.77
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 19.0 | 19.42 | 18.99 | 19.0 | 211.00 |
| 31 Mar, 2022 | 19.01 | 19.7 | 18.2 | 18.8 | 478.00 |
| 30 Mar, 2022 | 20.65 | 20.65 | 19.45 | 20.0 | 215.00 |
| 29 Mar, 2022 | 21.5 | 21.9 | 21.0 | 21.9 | 124.00 |
| 28 Mar, 2022 | 22.5 | 22.51 | 20.07 | 21.83 | 231.00 |
| 25 Mar, 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 23.00 |
| 24 Mar, 2022 | 25.13 | 25.13 | 23.5 | 24.0 | 480.00 |
| 23 Mar, 2022 | 27.05 | 27.25 | 26.0 | 26.0 | 793.00 |
| 22 Mar, 2022 | 28.6 | 34.88 | 28.6 | 30.36 | 312.00 |
| 21 Mar, 2022 | 26.19 | 27.25 | 26.0 | 27.25 | 76.00 |
FEBO
FEIM
FELE
FDMT
FDSB
FDUS