5E Advanced Materials Inc (FEAM)

USD 3.98

(5.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 14.03 15.11 14.0 15.08 5295.00
14 Jul, 2022 13.36 13.99 13.36 13.67 4325.00
13 Jul, 2022 12.56 13.4 12.22 13.31 5346.00
12 Jul, 2022 12.78 13.16 12.57 12.73 3572.00
11 Jul, 2022 14.46 14.46 12.74 12.87 5443.00
08 Jul, 2022 13.71 14.5 13.7 14.34 6788.00
07 Jul, 2022 12.3 14.04 12.3 13.67 7907.00
06 Jul, 2022 12.25 12.6 12.12 12.22 2775.00
05 Jul, 2022 12.14 12.6 11.53 12.21 4899.00
01 Jul, 2022 12.26 12.76 11.57 12.7 6982.00