5E Advanced Materials Inc (FEAM)

USD 3.77

(6.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 25.5 25.75 24.13 25.5 3699.00
14 Apr, 2022 24.01 26.25 23.63 25.0 2502.00
13 Apr, 2022 25.0 26.35 24.09 24.75 8847.00
12 Apr, 2022 26.6 26.6 24.0 25.74 12.37 Thousand
11 Apr, 2022 22.0 26.66 22.0 26.66 6301.00
08 Apr, 2022 20.25 21.53 20.25 21.5 1961.00
07 Apr, 2022 20.96 21.07 19.53 20.25 997.00
06 Apr, 2022 19.0 19.15 18.9 19.15 261.00
05 Apr, 2022 18.75 19.0 18.75 18.8 79.00
04 Apr, 2022 19.0 19.31 18.99 19.2 111.00