5E Advanced Materials Inc (FEAM)

USD 4.64

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 21.78 23.6 21.78 23.01 7353.00
18 May, 2022 23.26 23.99 21.34 21.58 8262.00
17 May, 2022 22.75 23.73 22.61 23.38 6958.00
16 May, 2022 23.18 23.99 22.44 22.77 6598.00
13 May, 2022 22.99 23.9 21.8 23.4 7339.00
12 May, 2022 19.4 23.22 19.07 22.0 8075.00
11 May, 2022 19.0 20.0 18.92 19.4 5180.00
10 May, 2022 23.51 23.51 18.45 18.84 7298.00
09 May, 2022 25.0 25.32 23.38 23.59 4031.00
06 May, 2022 25.7 26.0 25.03 25.2 2191.00