5E Advanced Materials Inc (FEAM)

USD 3.98

(5.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 17.0 19.97 17.0 18.14 8241.00
09 Sep, 2022 15.62 17.11 15.62 16.6 3756.00
08 Sep, 2022 15.01 15.76 14.8 15.42 2529.00
07 Sep, 2022 15.6 15.65 14.76 15.18 5033.00
06 Sep, 2022 16.18 16.28 15.22 15.9 4707.00
02 Sep, 2022 15.1 17.28 15.1 15.99 5524.00
01 Sep, 2022 14.63 14.93 14.45 14.79 4548.00
31 Aug, 2022 14.96 15.39 14.83 15.0 4453.00
30 Aug, 2022 14.95 15.19 14.65 14.79 5159.00
29 Aug, 2022 15.29 15.32 14.61 14.75 6084.00