5E Advanced Materials Inc (FEAM)

USD 4.73

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 26.6 26.92 23.25 24.37 23.22 Thousand
06 Jun, 2022 27.25 27.71 25.94 26.75 27.77 Thousand
03 Jun, 2022 27.04 27.62 25.0 27.3 35.84 Thousand
02 Jun, 2022 25.8 27.63 25.0 26.16 28.53 Thousand
01 Jun, 2022 25.0 25.5 24.16 25.41 11.75 Thousand
31 May, 2022 25.7 25.7 24.09 24.7 13.03 Thousand
27 May, 2022 25.28 26.49 24.98 25.69 7270.00
26 May, 2022 24.75 25.96 23.75 25.87 5366.00
25 May, 2022 24.59 25.0 24.14 24.68 4885.00
24 May, 2022 23.86 25.1 23.3 24.85 7126.00