DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 486.13 494.44 480.4 483.0 2.99 Million
05 Jan, 2022 507.34 514.33 487.66 487.81 2.81 Million
04 Jan, 2022 517.1 519.8 502.95 512.27 3.02 Million
03 Jan, 2022 531.8 532.79 513.0 520.79 3.69 Million
31 Dec, 2021 544.15 547.22 536.38 536.95 1.28 Million
30 Dec, 2021 532.7 547.75 531.9 541.31 1.42 Million
29 Dec, 2021 535.98 535.98 526.76 535.4 2.11 Million
28 Dec, 2021 571.0 572.27 528.8 529.5 3.04 Million
27 Dec, 2021 574.29 575.13 565.72 569.88 1.54 Million
23 Dec, 2021 575.0 579.85 572.01 572.01 1.56 Million