DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 434.44 434.44 421.18 422.1 3.6 Million
20 Jan, 2022 438.01 454.95 433.95 434.64 3.4 Million
19 Jan, 2022 435.06 448.44 434.23 435.23 3.36 Million
18 Jan, 2022 438.81 442.96 428.55 429.87 3.69 Million
14 Jan, 2022 453.12 465.77 437.97 447.34 3.52 Million
13 Jan, 2022 489.16 489.16 455.23 455.78 4.41 Million
12 Jan, 2022 486.46 501.4 483.65 490.38 4.42 Million
11 Jan, 2022 464.07 482.7 462.29 481.17 4.85 Million
10 Jan, 2022 444.17 462.99 435.47 462.34 5.62 Million
07 Jan, 2022 483.0 492.0 471.15 471.49 4.93 Million