DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 11.0 11.0 10.56 10.58 549.6 Thousand
18 Apr, 2005 10.5 10.82 10.4 10.5 213.6 Thousand
15 Apr, 2005 11.65 11.7 10.23 10.25 1.12 Million
14 Apr, 2005 12.08 12.2 10.81 11.74 7.59 Million