DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 9.98 10.1 9.9 10.0 85.6 Thousand
02 May, 2005 9.88 10.1 9.87 9.91 62.8 Thousand
29 Apr, 2005 10.0 10.3 10.0 10.0 81.6 Thousand
28 Apr, 2005 9.67 10.16 9.67 9.9 150.4 Thousand
27 Apr, 2005 10.5 10.54 9.61 9.79 272 Thousand
26 Apr, 2005 10.51 10.65 10.5 10.5 132.8 Thousand
25 Apr, 2005 10.66 10.75 10.51 10.55 277.2 Thousand
22 Apr, 2005 10.76 10.97 10.5 10.52 92.4 Thousand
21 Apr, 2005 10.6 10.63 10.5 10.5 136 Thousand
20 Apr, 2005 10.55 10.7 10.5 10.6 34.4 Thousand