DexCom, Inc. (DXCM)

USD 81.62

(16.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 81.68 82.74 81.4 82.28 157.88 Thousand
12 Jun, 2025 82.89 83.09 82.0 82.59 141.26 Thousand
11 Jun, 2025 85.01 85.03 83.63 83.88 147.02 Thousand
10 Jun, 2025 86.05 86.11 85.57 85.78 104.49 Thousand
09 Jun, 2025 86.91 87.0 85.44 85.69 101.27 Thousand
06 Jun, 2025 86.73 87.91 85.83 86.67 2.42 Million
05 Jun, 2025 85.78 86.54 84.87 85.74 2.39 Million
04 Jun, 2025 86.87 87.24 85.59 85.61 1.85 Million
03 Jun, 2025 85.49 87.33 84.5 86.79 2.42 Million
02 Jun, 2025 85.44 85.88 84.1 85.51 2.52 Million