USD 81.62
(16.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 85.01 | 85.03 | 83.63 | 83.88 | 147.02 Thousand |
10 Jun, 2025 | 86.05 | 86.11 | 85.57 | 85.78 | 104.49 Thousand |
09 Jun, 2025 | 86.91 | 87.0 | 85.44 | 85.69 | 101.27 Thousand |
06 Jun, 2025 | 86.73 | 87.91 | 85.83 | 86.67 | 2.42 Million |
05 Jun, 2025 | 85.78 | 86.54 | 84.87 | 85.74 | 2.39 Million |
04 Jun, 2025 | 86.87 | 87.24 | 85.59 | 85.61 | 1.85 Million |
03 Jun, 2025 | 85.49 | 87.33 | 84.5 | 86.79 | 2.42 Million |
02 Jun, 2025 | 85.44 | 85.88 | 84.1 | 85.51 | 2.52 Million |
30 May, 2025 | 86.76 | 86.8 | 84.85 | 85.8 | 4.25 Million |
29 May, 2025 | 87.65 | 87.67 | 84.51 | 84.86 | 3.69 Million |
DELTACORP
9078
TELIA
SCN
4546
PXS