DexCom, Inc. (DXCM)

USD 81.62

(16.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 82.01 82.43 80.72 81.54 154.35 Thousand
17 Jun, 2025 82.67 83.02 82.28 82.82 144.23 Thousand
16 Jun, 2025 82.8 83.2 82.14 83.1 264.63 Thousand
13 Jun, 2025 81.69 83.17 81.39 81.99 2.9 Million
12 Jun, 2025 83.09 83.61 82.02 82.85 2.8 Million
11 Jun, 2025 85.01 85.49 82.9 82.99 3.24 Million
10 Jun, 2025 86.05 86.45 84.31 84.82 2.24 Million
09 Jun, 2025 86.91 86.94 85.09 85.68 2.07 Million
06 Jun, 2025 86.73 87.91 85.83 86.67 2.42 Million
05 Jun, 2025 85.78 86.54 84.87 85.74 2.39 Million