USD 81.62
(16.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 82.67 | 83.02 | 82.28 | 82.82 | 144.23 Thousand |
16 Jun, 2025 | 82.8 | 83.2 | 82.14 | 83.1 | 264.63 Thousand |
13 Jun, 2025 | 81.69 | 83.17 | 81.39 | 81.99 | 2.9 Million |
12 Jun, 2025 | 83.09 | 83.61 | 82.02 | 82.85 | 2.8 Million |
11 Jun, 2025 | 85.01 | 85.49 | 82.9 | 82.99 | 3.24 Million |
10 Jun, 2025 | 86.05 | 86.45 | 84.31 | 84.82 | 2.24 Million |
09 Jun, 2025 | 86.91 | 86.94 | 85.09 | 85.68 | 2.07 Million |
06 Jun, 2025 | 86.73 | 87.91 | 85.83 | 86.67 | 2.42 Million |
05 Jun, 2025 | 85.78 | 86.54 | 84.87 | 85.74 | 2.39 Million |
04 Jun, 2025 | 86.87 | 87.24 | 85.59 | 85.61 | 1.85 Million |
DELTACORP
9078
TELIA
SCN
4546
PXS