DexCom, Inc. (DXCM)

USD 81.62

(16.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 84.67 86.99 84.34 86.96 2.36 Million
16 May, 2025 85.88 86.0 84.68 85.48 3.39 Million
15 May, 2025 86.21 86.85 84.76 85.67 2.89 Million
14 May, 2025 83.64 86.57 83.64 86.52 3.82 Million
13 May, 2025 84.74 85.54 83.84 84.11 5.51 Million
12 May, 2025 87.02 87.02 84.31 85.05 4.03 Million
09 May, 2025 84.78 85.71 84.23 84.67 3.34 Million
08 May, 2025 84.0 85.74 83.48 85.34 6.15 Million
07 May, 2025 81.53 83.9 80.5 83.35 3.94 Million
06 May, 2025 79.52 82.48 78.55 81.53 5.2 Million