DexCom, Inc. (DXCM)

USD 75.26

(-3.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 78.62 78.78 77.33 77.77 1.96 Million
30 Dec, 2024 79.28 79.6 77.67 78.0 2.75 Million
27 Dec, 2024 80.03 80.5 79.63 80.24 1.79 Million
26 Dec, 2024 79.54 80.67 79.25 80.57 1.35 Million
24 Dec, 2024 79.56 80.83 78.59 80.24 1.15 Million
23 Dec, 2024 78.9 80.25 77.8 79.54 2.38 Million
20 Dec, 2024 75.47 81.51 75.47 80.04 11.57 Million
19 Dec, 2024 75.64 76.28 74.5 75.82 3.81 Million
18 Dec, 2024 77.26 77.57 75.23 75.26 2.94 Million
17 Dec, 2024 76.3 78.38 76.05 77.8 3.61 Million