DexCom, Inc. (DXCM)

USD 81.62

(16.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 71.38 71.71 69.7 70.26 6.87 Million
30 Apr, 2025 70.67 71.57 69.75 71.38 2.85 Million
29 Apr, 2025 71.28 71.46 70.29 71.3 2.33 Million
28 Apr, 2025 72.27 72.6 70.57 71.18 2.78 Million
25 Apr, 2025 70.85 72.28 70.36 71.66 2.85 Million
24 Apr, 2025 67.79 70.98 67.55 70.78 3.92 Million
23 Apr, 2025 68.45 70.21 66.8 66.86 4.52 Million
22 Apr, 2025 67.09 67.31 65.53 66.33 4.14 Million
21 Apr, 2025 68.07 68.12 65.11 66.11 4.02 Million
17 Apr, 2025 67.0 68.78 66.53 68.57 3.7 Million