DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 68.68 | 69.83 | 67.99 | 69.75 | 4.48 Million |
| 20 Oct, 2025 | 67.05 | 68.47 | 66.7 | 68.43 | 4.72 Million |
| 17 Oct, 2025 | 66.26 | 66.85 | 65.41 | 66.6 | 3.51 Million |
| 16 Oct, 2025 | 66.0 | 66.68 | 64.99 | 66.33 | 3.95 Million |
| 15 Oct, 2025 | 66.35 | 66.61 | 64.9 | 65.41 | 3.33 Million |
| 14 Oct, 2025 | 63.85 | 67.29 | 63.2 | 66.21 | 5.72 Million |
| 13 Oct, 2025 | 65.99 | 66.37 | 64.93 | 65.2 | 3.37 Million |
| 10 Oct, 2025 | 68.15 | 68.5 | 65.03 | 65.12 | 3.5 Million |
| 09 Oct, 2025 | 67.56 | 69.0 | 67.24 | 68.08 | 3.34 Million |
| 08 Oct, 2025 | 65.96 | 67.88 | 64.9 | 67.78 | 5.94 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX