DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 69.01 | 69.98 | 68.03 | 68.2 | 6.15 Million |
| 22 Sep, 2025 | 67.69 | 70.5 | 66.57 | 69.51 | 11.27 Million |
| 19 Sep, 2025 | 75.0 | 75.18 | 66.9 | 67.45 | 20.84 Million |
| 18 Sep, 2025 | 72.93 | 75.96 | 71.8 | 75.78 | 9.23 Million |
| 17 Sep, 2025 | 76.99 | 77.84 | 75.55 | 76.44 | 7.42 Million |
| 16 Sep, 2025 | 75.79 | 77.73 | 75.6 | 76.55 | 4.3 Million |
| 15 Sep, 2025 | 76.44 | 78.96 | 75.53 | 75.58 | 3.86 Million |
| 12 Sep, 2025 | 75.77 | 76.69 | 75.39 | 76.22 | 3.05 Million |
| 11 Sep, 2025 | 76.24 | 77.93 | 75.85 | 76.0 | 6.35 Million |
| 10 Sep, 2025 | 77.97 | 78.28 | 75.56 | 76.0 | 4.88 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX