DexCom, Inc. (DXCM)

USD 75.26

(-3.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 69.5 72.4 69.26 72.38 3.69 Million
17 Oct, 2024 69.9 70.4 69.2 69.55 3.8 Million
16 Oct, 2024 67.59 69.96 67.58 69.9 4.7 Million
15 Oct, 2024 69.0 69.09 67.04 67.1 5.62 Million
14 Oct, 2024 69.81 69.81 68.19 69.18 3.48 Million
11 Oct, 2024 69.98 70.02 69.06 69.21 3.94 Million
10 Oct, 2024 69.16 70.0 68.57 69.56 4.71 Million
09 Oct, 2024 69.17 69.72 68.83 69.62 2.62 Million
08 Oct, 2024 68.86 69.63 68.57 69.43 3.94 Million
07 Oct, 2024 68.1 69.57 67.81 68.62 3.6 Million