DexCom Inc (DXCM)
USD 64.85
(0.65%)
USD 64.85
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 78.74 | 79.22 | 77.6 | 77.85 | 4.22 Million |
| 08 Aug, 2025 | 76.27 | 79.05 | 76.27 | 78.86 | 3.86 Million |
| 07 Aug, 2025 | 77.12 | 77.95 | 75.59 | 76.4 | 3.08 Million |
| 06 Aug, 2025 | 75.48 | 77.95 | 74.8 | 76.4 | 4.84 Million |
| 05 Aug, 2025 | 76.3 | 76.53 | 74.88 | 75.46 | 5.63 Million |
| 04 Aug, 2025 | 79.9 | 80.22 | 75.94 | 76.25 | 6.53 Million |
| 01 Aug, 2025 | 80.57 | 80.86 | 78.93 | 79.28 | 5.23 Million |
| 31 Jul, 2025 | 85.7 | 87.0 | 80.46 | 80.77 | 9.28 Million |
| 30 Jul, 2025 | 89.35 | 89.98 | 88.3 | 89.06 | 4.52 Million |
| 29 Jul, 2025 | 89.64 | 89.96 | 88.97 | 89.35 | 2.47 Million |
DXLG
DXPE
DXR
DVLT
DWSN
DWTX