DexCom, Inc. (DXCM)

USD 81.62

(16.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 87.02 87.86 86.62 87.7 3.99 Million
22 Jan, 2025 85.85 88.21 85.72 87.09 3.17 Million
21 Jan, 2025 86.27 87.05 85.07 86.32 4.05 Million
17 Jan, 2025 86.32 86.33 83.89 84.38 5.13 Million
16 Jan, 2025 83.0 85.49 82.44 84.84 6 Million
15 Jan, 2025 80.17 82.29 80.05 80.4 4.77 Million
14 Jan, 2025 80.64 80.7 77.1 79.17 4.11 Million
13 Jan, 2025 82.0 82.24 73.62 79.84 5.52 Million
10 Jan, 2025 79.5 79.64 76.86 77.76 4.71 Million
08 Jan, 2025 79.1 80.7 78.85 80.09 2.42 Million