DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 12.74 14.74 12.43 13.95 790.8 Thousand
16 May, 2005 11.6 12.9 11.51 12.57 1.21 Million
13 May, 2005 11.59 11.66 11.36 11.63 116.4 Thousand
12 May, 2005 11.5 11.7 10.95 11.31 225.6 Thousand
11 May, 2005 11.41 11.75 11.3 11.47 258.8 Thousand
10 May, 2005 10.47 11.75 10.1 11.39 517.2 Thousand
09 May, 2005 10.09 10.1 9.9 9.9 172.4 Thousand
06 May, 2005 9.9 10.0 9.9 10.0 72.4 Thousand
05 May, 2005 10.01 10.09 9.9 9.9 60.8 Thousand
04 May, 2005 10.0 10.1 9.9 10.1 63.2 Thousand