DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 14.92 15.5 14.92 15.39 126.8 Thousand
14 Jun, 2005 15.9 15.9 14.95 15.08 216 Thousand
13 Jun, 2005 15.59 15.99 15.2 15.4 198.4 Thousand
10 Jun, 2005 14.96 15.58 14.65 15.08 126 Thousand
09 Jun, 2005 14.9 15.29 14.46 14.89 408 Thousand
08 Jun, 2005 14.58 15.08 14.58 14.9 304 Thousand
07 Jun, 2005 14.05 14.59 14.02 14.59 174 Thousand
06 Jun, 2005 13.84 14.0 13.75 14.0 158 Thousand
03 Jun, 2005 13.54 13.81 13.5 13.74 104 Thousand
02 Jun, 2005 13.84 13.84 13.5 13.56 205.6 Thousand