DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 12.65 12.65 12.25 12.37 234.8 Thousand
28 Jun, 2005 12.25 12.52 11.95 12.5 69.6 Thousand
27 Jun, 2005 12.16 12.2 11.51 11.95 134 Thousand
24 Jun, 2005 12.48 12.98 12.0 12.0 867.6 Thousand
23 Jun, 2005 13.28 13.45 12.5 12.73 88 Thousand
22 Jun, 2005 14.25 14.26 13.23 13.53 174 Thousand
21 Jun, 2005 14.95 15.0 14.01 14.44 190 Thousand
20 Jun, 2005 15.3 15.3 14.9 15.01 132 Thousand
17 Jun, 2005 15.5 15.5 15.0 15.2 154 Thousand
16 Jun, 2005 15.4 15.5 15.07 15.25 129.2 Thousand