DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 414.13 424.85 412.51 420.35 3.28 Million
03 Feb, 2022 431.42 438.09 416.48 418.73 2.79 Million
02 Feb, 2022 439.0 441.65 425.84 435.67 2.62 Million
01 Feb, 2022 434.1 438.71 424.69 435.04 3.3 Million
31 Jan, 2022 415.0 432.25 415.0 430.48 3.64 Million
28 Jan, 2022 386.96 414.0 382.04 413.39 5.8 Million
27 Jan, 2022 400.15 401.88 382.02 383.52 3.96 Million
26 Jan, 2022 413.34 417.6 390.01 395.83 3.73 Million
25 Jan, 2022 416.0 418.72 399.16 406.23 4.02 Million
24 Jan, 2022 415.4 427.55 402.59 426.83 4.8 Million