DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 387.0 391.97 379.0 381.24 4.45 Million
17 Feb, 2022 410.64 413.57 386.91 387.25 4.33 Million
16 Feb, 2022 416.52 416.52 403.0 413.63 2.13 Million
15 Feb, 2022 415.2 421.88 410.9 417.51 2.98 Million
14 Feb, 2022 418.04 423.54 403.92 407.0 3.26 Million
11 Feb, 2022 426.08 447.02 417.61 420.56 4.63 Million
10 Feb, 2022 434.28 455.23 427.22 442.27 4.49 Million
09 Feb, 2022 430.77 450.31 430.77 447.88 3.72 Million
08 Feb, 2022 418.0 426.79 413.16 425.53 1.93 Million
07 Feb, 2022 419.39 432.44 416.37 420.86 2.37 Million