DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 465.02 467.08 447.66 460.34 2.4 Million
18 Mar, 2022 455.29 469.43 450.0 468.05 4.04 Million
17 Mar, 2022 435.42 456.67 434.58 454.73 3.24 Million
16 Mar, 2022 422.01 439.08 420.36 437.32 3.52 Million
15 Mar, 2022 412.41 418.2 403.29 416.08 3.42 Million
14 Mar, 2022 388.4 417.0 388.37 407.29 4.26 Million
11 Mar, 2022 413.69 414.95 390.06 390.26 2.43 Million
10 Mar, 2022 401.27 409.98 401.21 405.58 2.53 Million
09 Mar, 2022 404.13 412.28 400.01 412.24 4.22 Million
08 Mar, 2022 411.66 416.41 393.0 400.8 4.58 Million