DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 477.89 495.99 477.89 491.79 1.99 Million
18 Apr, 2022 489.88 491.99 476.11 480.63 1.34 Million
14 Apr, 2022 499.4 500.0 487.52 492.11 1.64 Million
13 Apr, 2022 493.59 502.91 493.48 498.8 1.98 Million
12 Apr, 2022 501.17 508.78 488.51 490.43 2.5 Million
11 Apr, 2022 498.75 501.82 490.01 492.49 1.98 Million
08 Apr, 2022 510.01 514.81 501.89 505.99 1.49 Million
07 Apr, 2022 504.28 520.71 502.37 512.52 2.11 Million
06 Apr, 2022 508.62 511.89 500.82 509.54 2.47 Million
05 Apr, 2022 521.82 523.44 506.26 516.42 4.17 Million