DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 333.69 338.15 321.39 332.16 2.22 Million
16 May, 2022 334.78 339.19 323.09 324.6 2.74 Million
13 May, 2022 316.5 337.68 316.48 334.74 4.75 Million
12 May, 2022 309.6 320.79 302.61 311.52 4.43 Million
11 May, 2022 327.2 337.95 313.38 314.94 3.91 Million
10 May, 2022 340.62 345.75 318.73 327.43 3.25 Million
09 May, 2022 342.77 348.55 322.0 330.02 6.01 Million
06 May, 2022 372.21 373.8 347.68 351.89 5.27 Million
05 May, 2022 400.99 408.84 372.3 379.29 2.92 Million
04 May, 2022 397.35 409.73 377.96 406.03 3.52 Million