DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 70.37 73.33 69.64 71.51 2.98 Million
14 Jun, 2022 68.97 70.02 67.16 69.31 3.29 Million
13 Jun, 2022 70.83 71.82 67.64 68.06 3.28 Million
10 Jun, 2022 292.17 294.74 289.16 293.85 3.87 Million
09 Jun, 2022 302.02 304.85 296.2 296.45 2.62 Million
08 Jun, 2022 307.75 310.85 304.51 305.89 3.14 Million
07 Jun, 2022 292.87 309.7 292.87 308.4 3.25 Million
06 Jun, 2022 301.57 303.21 290.05 296.32 3.9 Million
03 Jun, 2022 308.02 308.02 291.8 292.79 3.86 Million
02 Jun, 2022 285.0 312.97 281.01 311.83 4.85 Million