DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 299.12 301.73 278.9 283.85 3.84 Million
31 May, 2022 305.67 324.94 295.76 297.94 10.88 Million
27 May, 2022 285.63 289.72 278.34 289.08 5.98 Million
26 May, 2022 284.53 284.53 272.58 280.63 6.69 Million
25 May, 2022 287.81 303.19 267.57 281.32 11.79 Million
24 May, 2022 296.33 306.48 282.93 288.13 8.48 Million
23 May, 2022 322.77 325.62 311.64 323.92 2.4 Million
20 May, 2022 324.7 325.86 309.23 321.23 3.3 Million
19 May, 2022 311.0 321.46 305.01 316.12 3.66 Million
18 May, 2022 327.06 329.1 306.89 308.49 4.13 Million