DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 405.42 407.53 393.03 395.4 2.78 Million
02 May, 2022 408.96 413.79 397.52 407.14 2.75 Million
29 Apr, 2022 412.38 431.48 405.22 408.58 5.43 Million
28 Apr, 2022 415.0 417.67 398.27 413.23 4.57 Million
27 Apr, 2022 425.44 430.62 411.02 413.02 2.85 Million
26 Apr, 2022 436.28 437.8 419.75 423.5 2.62 Million
25 Apr, 2022 439.94 450.12 435.35 442.49 2.46 Million
22 Apr, 2022 466.9 467.83 439.46 440.65 2.46 Million
21 Apr, 2022 499.12 503.78 470.21 472.41 1.9 Million
20 Apr, 2022 491.74 502.53 482.99 496.39 2.16 Million