DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 530.49 539.06 520.89 522.2 3.28 Million
01 Apr, 2022 522.5 536.54 517.34 531.57 3.61 Million
31 Mar, 2022 519.97 520.76 508.32 511.6 3.65 Million
30 Mar, 2022 513.55 522.43 506.8 519.02 2.85 Million
29 Mar, 2022 500.0 516.0 498.28 515.29 3.34 Million
28 Mar, 2022 478.78 495.35 478.78 495.08 2.57 Million
25 Mar, 2022 481.52 486.66 475.73 480.97 3.86 Million
24 Mar, 2022 453.13 469.96 442.09 468.39 2.71 Million
23 Mar, 2022 459.98 459.98 444.84 449.31 2.99 Million
22 Mar, 2022 455.21 468.48 454.67 464.71 1.82 Million