DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 436.69 439.77 418.68 420.81 4.66 Million
04 Mar, 2022 422.94 434.99 421.05 432.06 4.67 Million
03 Mar, 2022 426.0 433.2 420.82 423.95 2.93 Million
02 Mar, 2022 414.74 424.0 410.42 420.08 2.44 Million
01 Mar, 2022 414.98 430.03 403.9 408.41 2.84 Million
28 Feb, 2022 409.35 414.48 403.27 413.91 3.37 Million
25 Feb, 2022 408.72 412.41 398.17 411.34 2.75 Million
24 Feb, 2022 368.89 410.87 365.73 408.72 5.58 Million
23 Feb, 2022 397.7 398.73 375.39 376.31 2.92 Million
22 Feb, 2022 384.66 400.54 380.58 390.96 2.82 Million