DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 563.75 573.29 563.75 572.79 1.25 Million
21 Dec, 2021 549.69 566.3 547.68 565.9 2.33 Million
20 Dec, 2021 550.36 552.33 535.45 544.89 2.48 Million
17 Dec, 2021 531.26 561.38 527.85 555.34 5.18 Million
16 Dec, 2021 540.23 544.49 526.97 529.36 3.51 Million
15 Dec, 2021 538.38 545.29 527.76 541.29 8.29 Million
14 Dec, 2021 547.15 553.21 529.73 535.34 5.46 Million
13 Dec, 2021 563.93 572.59 549.29 549.61 4.45 Million
10 Dec, 2021 560.87 568.55 557.7 566.5 2.07 Million
09 Dec, 2021 564.71 575.01 560.0 560.15 2.76 Million