DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 560.0 572.75 555.97 564.85 2.56 Million
07 Dec, 2021 538.27 559.61 535.36 558.4 4.66 Million
06 Dec, 2021 517.59 531.32 510.49 524.43 4.26 Million
03 Dec, 2021 561.07 561.07 514.53 519.49 5.74 Million
02 Dec, 2021 548.32 561.68 545.07 560.22 3.26 Million
01 Dec, 2021 567.41 570.47 546.8 548.35 3.59 Million
30 Nov, 2021 572.0 580.35 560.63 562.59 5.76 Million
29 Nov, 2021 591.95 598.06 568.94 571.01 5.26 Million
26 Nov, 2021 596.93 610.46 589.45 591.96 1.46 Million
24 Nov, 2021 589.99 600.81 580.01 598.58 2.91 Million