DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 634.12 647.99 632.0 637.05 1.58 Million
08 Nov, 2021 637.41 642.96 629.47 637.09 1.55 Million
05 Nov, 2021 633.06 642.4 627.48 635.46 1.78 Million
04 Nov, 2021 619.56 632.92 616.19 629.82 2.27 Million
03 Nov, 2021 647.05 649.54 615.25 619.74 3.04 Million
02 Nov, 2021 630.65 641.58 620.44 639.64 3.51 Million
01 Nov, 2021 627.27 634.5 612.52 627.27 2.91 Million
29 Oct, 2021 580.0 627.96 552.39 623.21 5.21 Million
28 Oct, 2021 561.7 571.21 556.47 570.32 2.02 Million
27 Oct, 2021 563.73 567.53 553.55 558.54 1.43 Million