DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 538.63 545.75 532.73 538.46 1.59 Million
11 Oct, 2021 524.41 537.27 521.08 528.78 1.25 Million
08 Oct, 2021 540.0 544.49 528.55 529.1 1.28 Million
07 Oct, 2021 545.0 550.16 536.74 539.19 1.97 Million
06 Oct, 2021 537.23 545.52 532.52 541.83 1.93 Million
05 Oct, 2021 528.22 545.23 528.22 540.39 2.37 Million
04 Oct, 2021 545.0 545.51 521.01 526.43 2.2 Million
01 Oct, 2021 551.58 552.35 536.94 549.92 1.77 Million
30 Sep, 2021 545.01 552.26 542.75 546.86 2.28 Million
29 Sep, 2021 539.98 554.0 538.8 545.58 2.24 Million