DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 540.94 542.51 522.92 536.94 2.23 Million
27 Sep, 2021 557.15 558.44 541.04 549.07 2.73 Million
24 Sep, 2021 570.91 572.04 558.0 560.74 1.75 Million
23 Sep, 2021 573.28 579.0 568.01 572.73 1.87 Million
22 Sep, 2021 564.15 577.25 552.0 570.42 2.08 Million
21 Sep, 2021 561.57 563.51 553.34 553.79 1.76 Million
20 Sep, 2021 560.45 566.22 547.12 557.76 3.13 Million
17 Sep, 2021 560.0 564.8 555.81 563.14 3.36 Million
16 Sep, 2021 556.0 567.81 555.8 565.13 2.19 Million
15 Sep, 2021 544.65 553.79 536.13 551.67 1.43 Million