DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 521.59 526.95 517.7 521.54 2.11 Million
27 Aug, 2021 518.61 524.79 514.43 520.71 1.54 Million
26 Aug, 2021 517.24 528.3 514.41 517.06 2.25 Million
25 Aug, 2021 514.4 519.19 511.7 517.56 962 Thousand
24 Aug, 2021 508.0 522.46 508.0 515.3 1.56 Million
23 Aug, 2021 517.96 517.96 509.11 512.72 1.88 Million
20 Aug, 2021 505.1 522.84 503.03 518.99 1.94 Million
19 Aug, 2021 506.15 512.45 504.02 505.55 2.24 Million
18 Aug, 2021 508.8 514.15 508.52 509.54 2.15 Million
17 Aug, 2021 504.36 511.56 501.97 510.24 1.35 Million