DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 517.19 517.22 497.5 511.35 2.85 Million
30 Jul, 2021 476.7 524.31 473.24 515.51 9.67 Million
29 Jul, 2021 459.64 466.21 455.41 456.05 2.99 Million
28 Jul, 2021 448.56 461.0 447.6 459.92 1.76 Million
27 Jul, 2021 452.29 454.58 445.27 448.58 1.91 Million
26 Jul, 2021 458.79 458.79 450.74 452.58 1.54 Million
23 Jul, 2021 452.65 463.22 450.37 460.72 2.43 Million
22 Jul, 2021 448.76 452.76 446.14 450.89 1.38 Million
21 Jul, 2021 449.49 449.8 437.0 446.98 1.72 Million
20 Jul, 2021 434.88 451.33 431.15 447.7 3.15 Million