DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 492.17 507.27 488.85 506.18 1.85 Million
13 Aug, 2021 491.26 495.4 487.0 491.41 1.34 Million
12 Aug, 2021 492.26 499.33 490.26 492.85 1.78 Million
11 Aug, 2021 502.02 504.02 488.54 490.26 4.07 Million
10 Aug, 2021 516.98 518.26 499.05 499.94 3.06 Million
09 Aug, 2021 517.84 523.85 512.72 517.58 4 Million
06 Aug, 2021 519.25 522.11 506.0 516.64 2.2 Million
05 Aug, 2021 513.41 525.37 508.26 523.93 1.79 Million
04 Aug, 2021 520.8 527.1 513.15 514.53 4.62 Million
03 Aug, 2021 512.36 522.81 511.23 521.22 2.14 Million