DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 444.12 451.47 431.96 435.05 3.14 Million
16 Jul, 2021 442.55 451.43 440.97 448.69 2.73 Million
15 Jul, 2021 438.94 442.17 433.91 441.42 2.18 Million
14 Jul, 2021 448.49 449.74 438.84 440.49 2.08 Million
13 Jul, 2021 445.38 449.82 442.03 446.39 1.97 Million
12 Jul, 2021 445.42 448.86 441.53 445.77 1.5 Million
09 Jul, 2021 445.12 445.49 436.29 440.73 2.04 Million
08 Jul, 2021 440.63 447.33 435.42 446.97 2.52 Million
07 Jul, 2021 444.48 449.15 437.13 447.52 3.76 Million
06 Jul, 2021 432.05 442.6 428.13 440.65 2.18 Million