DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 411.91 419.19 411.12 418.29 4.01 Million
17 Jun, 2021 402.82 417.42 400.08 412.45 3.02 Million
16 Jun, 2021 405.8 408.72 397.87 403.75 3.06 Million
15 Jun, 2021 410.0 415.61 404.0 405.1 2.48 Million
14 Jun, 2021 400.31 409.72 399.19 409.09 3.14 Million
11 Jun, 2021 401.09 401.91 396.52 400.19 2.44 Million
10 Jun, 2021 390.4 399.68 386.5 398.98 4.04 Million
09 Jun, 2021 395.0 398.15 389.57 390.03 1.71 Million
08 Jun, 2021 388.29 393.31 384.62 389.95 3.21 Million
07 Jun, 2021 384.01 392.21 380.76 386.98 1.86 Million