DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 336.08 345.76 333.7 344.3 2.06 Million
19 May, 2021 323.47 332.9 323.0 332.29 2.2 Million
18 May, 2021 329.99 337.48 328.87 330.11 3.34 Million
17 May, 2021 331.2 333.68 321.93 325.4 3.25 Million
14 May, 2021 326.7 336.38 324.59 333.25 3.21 Million
13 May, 2021 336.34 338.0 318.45 323.96 5.07 Million
12 May, 2021 344.0 344.0 329.56 333.48 4.52 Million
11 May, 2021 337.52 354.98 336.18 348.0 6.26 Million
10 May, 2021 359.27 359.27 342.42 342.69 3.3 Million
07 May, 2021 362.57 370.38 358.5 358.74 2.84 Million