DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 403.14 413.62 403.14 410.38 3.19 Million
21 Apr, 2021 391.33 403.6 388.75 401.62 2.27 Million
20 Apr, 2021 389.81 395.58 383.27 388.91 2.9 Million
19 Apr, 2021 396.6 399.01 391.65 393.04 1.55 Million
16 Apr, 2021 400.57 401.65 393.64 400.04 2.2 Million
15 Apr, 2021 394.31 401.06 392.93 399.49 2.1 Million
14 Apr, 2021 389.04 393.48 385.98 391.1 2.04 Million
13 Apr, 2021 384.3 390.19 382.74 388.1 1.89 Million
12 Apr, 2021 380.27 388.64 376.88 387.15 2.36 Million
09 Apr, 2021 378.4 383.17 373.1 382.89 1.72 Million