DexCom Inc (DXCM)

USD 64.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 362.67 362.67 354.45 355.73 3.52 Million
23 Mar, 2021 352.88 366.7 352.88 364.17 3.46 Million
22 Mar, 2021 343.52 362.12 342.83 359.82 4.21 Million
19 Mar, 2021 339.69 347.72 337.88 344.63 3.72 Million
18 Mar, 2021 348.0 349.16 337.14 339.15 4.78 Million
17 Mar, 2021 353.56 353.56 341.16 351.7 4.12 Million
16 Mar, 2021 366.97 367.54 353.0 354.65 3.11 Million
15 Mar, 2021 353.76 362.98 351.04 361.93 3.28 Million
12 Mar, 2021 359.23 360.56 352.59 357.73 3.69 Million
11 Mar, 2021 355.86 367.11 354.97 366.78 2.45 Million